Click here on respectives dates to view the market report
3 December 2007
4 December 2007
5 December 2007
6 December 2007
7 December 2007
10 December 2007
11 December 2007
12 December 2007
13 December 2007
14 December 2007
17 December 2007
18 December 2007
19 December 2007
21 December 2007
24 December 2007
27 December 2007
28 December 2007
31 December 2007
2 January 2008
3 January 2008
4 January 2008
7 January 2008
9 January 2008
10 January 2008
11 January 2008
14 January 2008
15 January 2008
16 January 2008
17 January 2008
18 January 2008
21 January 2008
22 January 2008
23 January 2008
24 January 2008
25 January 2008
28 January 2008
29 January 2008
30 January 2008
31 January 2008
1 February 2008
4 February 2008
5 February 2008
6 February 2008
6 February 2008
7 February 2008
8 February 2008
11 February 2008
12 February 2008
13 February 2008
14 February 2008
15 February 2008
18 February 2008
19 February 2008
20 February 2008
21 February 2008
22 February 2008
25 February 2008
26 February 2008
27 February 2008
28 February 2008
29 February 2008
3 March 2008
4 March 2008
5 March 2008
6 March 2008
7 March 2008
10 March 2008
11 March 2008
12 March 2008
13 March 2008
14 March 2008
17 March 2008
18 March 2008
19 March 2008
25 March 2008
26 March 2008
27 March 2008
28 March 2008
31 March 2008
1 April 2008
2 April 2008
3 April 2008
4 April 2008
11 April 2008
14 April 2008
15 April 2008
16 April 2008
17 April 2008
18 April 2008
21 April 2008
22 April 2008
23 April 2008
24 April 2008
25 April 2008
28 April 2008
29 April 2008
30 April 2008
5 May 2008
6 May 2008
7 May 2008
8 May 2008
9 May 2008
1
2
3
4
5
6
7
8
9
10
11
12
13
Date
Session No.
Co.
Opening price(Tshs)
Closing price(Tshs)
High(Tshs)
Low(Tshs)
Turnover(Tshs)
Number of deals
Outstd shares bids
Outstd shares offered
Number of shares traded
Market capital (Tshs) billions
